Depuis fin aout les stocks baissent tous les jours sur GLD, si ça continue retour en bear market papier.
22-Aug-2014, 123.19, $1277.25, 96.197730, 122.87, 123.239, $123.21, -0.0235%, 4535034, 25723529.99, 800.08, 32842762931.32 25-Aug-2014, 122.74, $1277.25, 96.194570, 122.86, 122.764, $122.75, -0.0110%, 4754204, 25627335.42, 797.09, 32718818666.55 26-Aug-2014, 123.35, $1286.00, 96.193790, 123.71, 123.378, $123.36, -0.0147%, 3726817, 25579238.52, 795.60, 32880844224.67 27-Aug-2014, 123.33, $1282.75, 96.192630, 123.39, 123.367, $123.32, -0.0381%, 2705363, 25579238.52, 795.60, 32797352272.48 28-Aug-2014, 124.00, $1292.00, 96.191880, 124.28, 124.049, $124.02, -0.0234%, 3027713, 25579238.52, 795.60, 33033598212.81 29-Aug-2014, 123.86, $1285.75, 96.190610, 123.68, 123.855, $123.85, -0.0041%, 3682647, 25560000.40, 795.00, 32848632296.66 01-Sep-2014, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY, HOLIDAY 02-Sep-2014, 121.65, $1267.00, 96.185690, 121.87, 121.742, $121.68, -0.0511%, 9172912, 25502288.99, 793.20, 32294827053.25 03-Sep-2014, 122.15, $1265.50, 96.184580, 121.72, 122.135, $122.14, 0.0039%, 3241928, 25415722.86, 790.51, 32146670695.68 04-Sep-2014, 121.48, $1271.50, 96.183760, 122.30, 121.446, $121.47, 0.0194%, 7033052, 25261828.85, 785.72, 32103134828.06
|